S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5335.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.80 | -80.00% | 668 | 4,084 | 2024-05-29 | 60.30 | +32.85 | +119.67% | 505 | 379 |
| 0.95 | -3.25 | -77.38% | 111 | 957 | 2024-05-30 | 55.30 | +28.13 | +103.53% | 2 | 97 |
| 2.79 | -5.26 | -65.34% | 110 | 2,231 | 2024-05-31 | 59.10 | +25.40 | +75.37% | 2 | 192 |
| 4.60 | -6.40 | -58.18% | 74 | 240 | 2024-06-03 | 34.80 | 0.00 | - | 66 | 78 |
| 14.10 | 0.00 | - | 50 | 57 | 2024-06-04 | 39.80 | 0.00 | - | 2 | 32 |
| 15.58 | 0.00 | - | 50 | 240 | 2024-06-05 | 37.60 | 0.00 | - | 9 | 55 |
| 14.54 | 0.00 | - | 14 | 117 | 2024-06-06 | 41.18 | 0.00 | - | 1 | 73 |
| 19.92 | 0.00 | - | 73 | 65 | 2024-06-07 | 43.60 | 0.00 | - | 31 | 20 |
| 28.70 | 0.00 | - | 33 | 102 | 2024-06-10 | 52.80 | 0.00 | - | 6 | 8 |
| 23.88 | 0.00 | - | 6 | 20 | 2024-06-11 | 44.00 | 0.00 | - | 28 | 73 |
| 29.10 | 0.00 | - | 41 | 105 | 2024-06-12 | 59.78 | 0.00 | - | 3 | 17 |
| 32.85 | 0.00 | - | 28 | 43 | 2024-06-13 | 56.99 | 0.00 | - | 28 | 44 |
| 35.90 | 0.00 | - | 61 | 155 | 2024-06-14 | 69.50 | 0.00 | - | 1 | 32 |
| 38.30 | 0.00 | - | 1 | 25 | 2024-06-17 | 59.45 | 0.00 | - | 1 | 13 |
| 44.73 | 0.00 | - | 1 | 1 | 2024-06-18 | 65.02 | 0.00 | - | - | 1 |
| 39.99 | 0.00 | - | 1 | 1 | 2024-06-20 | 64.63 | 0.00 | - | 2 | 1 |
| 45.10 | 0.00 | - | 47 | 11,334 | 2024-06-21 | 64.70 | 0.00 | - | 23 | 11,310 |
| 58.20 | 0.00 | - | 38 | 131 | 2024-06-28 | 70.40 | 0.00 | - | 56 | 201 |
| 67.50 | 0.00 | - | 13 | 139 | 2024-07-05 | 62.10 | 0.00 | - | - | 13 |
| 82.74 | 0.00 | - | 18 | 769 | 2024-07-19 | 83.85 | 0.00 | - | 72 | 610 |
| 113.62 | 0.00 | - | 1 | 31 | 2024-07-31 | 89.74 | 0.00 | - | 10 | 69 |
| 138.95 | 0.00 | - | - | 1 | 2024-08-16 | 97.08 | 0.00 | - | 1 | 1 |
| 151.22 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 176.78 | 0.00 | - | - | 1 | 2024-09-20 | 126.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-30 | 164.70 | 0.00 | - | 29 | 59 |
© 2024 Yahoo. All rights reserved.